Cryptopia - TPAY/BTC - 24 hours
HighLowVolumeChange
0.000212440.0001970123324.96351177+1.4800 %

Buy Orders

Price (BTC)Amount (TPAY)
0.0002055669.58219263
0.00020555390.00000000
0.000205186.38332459
0.0002040040.87565066
0.0002037072.21239000
0.0002023110.94517683
0.000201792.99917138
0.00020178416.06526910
0.000201771800.00000000
0.00020100118.42479221
0.000200304.98254614
0.000200134.32124309
0.00020010100.94708135
0.00019974541.19711913
0.0001991011.05573417
0.0001988050.00000000
0.0001986163.85667816
0.0001980336.40634418
0.00019791140.81921549
0.00019727375.00000000
0.000197078.82407266
0.0001970510.00000000
0.00019703543.76969048
0.0001970223.49321659
0.0001970148.01765390
0.000196503.80000000
0.0001960014.15622836
0.000195962.60250000
0.0001959411.16740825
0.0001956538.13194619
0.00019564182.00212742
0.000195504.09207161
0.0001953558.29717580
0.00019505756.96604740
0.00019500266.33717181
0.0001942012.10066307
0.0001937640.45149353
0.000193514.40000000
0.0001935013.95348837
0.000193132311.68698692
0.0001930049.54190065
0.0001929910.34254616
0.000192583.80000000
0.000192272.70000000
0.00019222500.00000000
0.0001920050.00000000
0.000191891000.00000000
0.000191881522.03638574
0.000191333.91900000
0.0001912192.22337710

Sell Orders

Price (BTC)Amount (TPAY)
0.0002095513.07838663
0.0002095610.21785770
0.00021000305.00000000
0.000211792.41298635
0.000211884.75036815
0.0002119874.94975994
0.00021220188.50141376
0.00021221152.51320000
0.00021222241.62543476
0.0002124910.00000000
0.00021250245.42766592
0.000213043.75000000
0.000213513.70000000
0.000214993.00000000
0.00021500399.75744417
0.000215729.33920507
0.0002157310.57280000
0.000217643.67100000
0.000217683.60000000
0.0002179918.44233872
0.00021800124.97390925
0.000218312.48590000
0.00021850125.50000000
0.0002188993.76164483
0.00021990600.00511575
0.00021999467.76275036
0.0002209512.71890395
0.000221003.76470588
0.000221863.60000000
0.000222253.59500000
0.000222932.51306374
0.000223005.00000000
0.0002239562.81654544
0.00022490314.24000000
0.00022500324.80939605
0.0002259070.00000000
0.000226033.50000000
0.00022685203.55877227
0.00022780717.90728423
0.000227843241.77927192
0.00022798939.50623730
0.000227992379.66355651
0.0002280015.85416727
0.000228082.37950000
0.000229503.61990950
0.0002299941.05629942
0.00023000336.58016151
0.000230213.40000000
0.0002310040.73575576
0.000231463.45200000

Trade History

Amount (TPAY)Price (BTC)Total (BTC)
2.704273500.000209150.00056560
53.202842600.000205740.01094595
7.290046660.000205760.00150000
6.064737330.000205770.00124794
8.492613470.000205780.00174761
9.419743780.000212320.00200000
232.873562270.000209700.04883359
4.797114500.000209700.00100595
429.734361530.000209500.09002935
18.280878530.000210000.00383898
6.791985620.000210010.00142638
4.750368150.000210510.00100000
593.219121470.000210000.12457602
6.780878530.000210010.00142405
15.245455050.000212440.00323874
6.240119760.000212420.00132553
2.808005230.000210000.00058968
6.240119760.000207020.00129183
1146.553974110.000204880.23490598
195.226707010.000204890.04000000
120.508072140.000209500.02524644
3.453806580.000210000.00072530
600.000000000.000209500.12570000
3.563936300.000209480.00074657
133.881486990.000209000.02798123
3.231528210.000209000.00067539
54.777752480.000208800.01143759
20.000000000.000205330.00410660
390.947176990.000208790.08162586
2.974419990.000205890.00061240
828.988692840.000204000.16911369
4.608528040.000204000.00094014
394.607843140.000204000.08050000
9.669334550.000204000.00197254
20.169334550.000204000.00411454
5.628921570.000204000.00114830
18.181818180.000204000.00370909
18.145527130.000204000.00370169
448.015240060.000204000.09139511
585.784313730.000204000.11950000
848.523541150.000204000.17309880
12.000000000.000204000.00244800
659.380259090.000204000.13451357
153.000000000.000204000.03121200
136.249300000.000203750.02776079
179.522670350.000204000.03662262
9.037215040.000203600.00183998
651.924656540.000203990.13298611
165.963517800.000203990.03385490
105.982345770.000203180.02153349
47.331334760.000199740.00945396
40.186018740.000203830.00819112
6.462871210.000203820.00131726
38.000000000.000201160.00764408
12.000000000.000201160.00241392
50.010000000.000203850.01019454
114.629244910.000203450.02332132
196.222712780.000203820.03999411
6.602809450.000199990.00132050
923.870520110.000197320.18229813
152.513200000.000197330.03009543
522.496591900.000197340.10310948
201.119687990.000197350.03969097
10.000000000.000197500.00197500
10.000000000.000198000.00198000
6.602809450.000198010.00130742
503.790918160.000200000.10075818
6.240119760.000200000.00124802
472.866555450.000201000.09504618
201.672694220.000202000.04073788
348.422014460.000203940.07105719
6.105139660.000203880.00124472
258.780649830.000204000.05279125
62.287461650.000203950.01270353
525.992027590.000203000.10677638
295.182570800.000202990.05991911
47.511735690.000202390.00961590
197.696831910.000202330.04000000
6.629873950.000202330.00134142
47.511735690.000200590.00953038
6.629873950.000200720.00133075
77.475674860.000200740.01555247
121.787053050.000200680.02444023
12.000000000.000203330.00243996
5.999999960.000203140.00121884
54.777752480.000203380.01114070
17.227464280.000203420.00350441
22.867619210.000203420.00465173
5.999999960.000203420.00122052
112.054751260.000203410.02279306
159.523695110.000203290.03242957
3.989520960.000202000.00080588
31.031619550.000200750.00622960
39.112891800.000200750.00785191
65.343145710.000200750.01311764
16.246104650.000200750.00326141
23.972999040.000200750.00481258
3.989520960.000200000.00079790
496.010479040.000200000.09920210
13.498948300.000199990.00269965
90.887917440.000200430.01821667
337.741534470.000200400.06768340
16.297189340.000200400.00326596
7.533842490.000200670.00151182
5.999999900.000200670.00120402
6.502945150.000199330.00129623
19.418585590.000199050.00386527
50.000000000.000197010.00985050
408.557642790.000197010.08048994
30.614627210.000197030.00603200
31.031619550.000197030.00611416
65.343145710.000197030.01287456
16.246104650.000197030.00320097
23.972999040.000197030.00472340
337.741534470.000197090.06656548
4.461053060.000197100.00087927
30.000000000.000197500.00592500
133.881486990.000197990.02650720
62.287461650.000199060.01239894
20.000000000.000200000.00400000
792.128463830.000200000.15842569
319.500000000.000200010.06390319
16.817103870.000200980.00337990
38.944047720.000200980.00782697
40.000000000.000200000.00800000
3.917466130.000200960.00078725
165.875528190.000200000.03317511
434.124471810.000200000.08682489
14.282507450.000200000.00285650
0.707492550.000200100.00014157
10.772507450.000200100.00215558
259.581621360.000200000.05191632
25.315368460.000200020.00506358
215.103010180.000200010.04302275
213.840826360.000202730.04335195
457.331231320.000200000.09146625
42.861513850.000200020.00857316
173.539200000.000200000.03470784
7.460800000.000201500.00150335
306.013189990.000201500.06166166
6.326067690.000201510.00127477
7.460800000.000201520.00150350
127.000000000.000201500.02559050
255.471552110.000201510.05148007
89.000000000.000201530.01793617
29.113416550.000201530.00586723
343.850728410.000202000.06945785
47.331334760.000202020.00956188
50.000000000.000202100.01010500
5.185709920.000202110.00104808
519.282053380.000202110.10495210
24.350173530.000202110.00492141
117.431524380.000202110.02373409
50.444440000.000203580.01026948
77.604784490.000202120.01568548
24.963691130.000203540.00508111
40.000000000.000203600.00814400
5.036308870.000203540.00102509
30.827119390.000202110.00623047
7.172880610.000202110.00144971
28.759494210.000205350.00590576
248.000000000.000206090.05111032