Qryptos - TPAY/BTC - 24 hours
HighLowVolumeChange
0.000455150.0003946130484.40362672+6.57 %

Buy Orders

Price (BTC)Amount (TPAY)
0.00042400530.00000000
0.0004225110.15000000
0.0004211279.75100000
0.00042022470.00000000
0.0004201299.75544818
0.00042010388.00000000
0.00042000208.49803798
0.00041300220.00000000
0.000412511.23835204
0.0004120033.50000000
0.000411770.05802779
0.00041155144.00000000
0.0004109312.43983340
0.00040002270.00000000
0.00040000291.34000000
0.0003961015.50000000
0.00039604148.00000000
0.0003955043.24489614
0.000390101543.14885914
0.00038990490.00000000
0.00038000280.00000000

Sell Orders

Price (BTC)Amount (TPAY)
0.0004459711.09600000
0.0004459861.62010000
0.0004460027.31825905
0.000448009.00000000
0.00044880187.72000000
0.000449889.00000000
0.0004498913.66501038
0.000452005.21025000
0.00045515474.00000000
0.00045556574.13546748
0.0004569866.00000000
0.00045699473.44790000
0.00045978150.00000000
0.00045998258.00000000
0.00046500590.00000000
0.0004699071.80000000
0.000469945.00000000
0.00046995113.37410000
0.000470001030.35844981
0.0004774910.00000000
0.000477509.97700000

Trade History

Amount (TPAY)Price (BTC)Total (BTC)
0.002000000.000422800.00000085
0.002000000.000447970.00000090
0.008000000.000447460.00000358
0.020000000.000447440.00000895
0.002000000.000421000.00000084
0.002000000.000447440.00000089
3.100000000.000447450.00138710
10.489103640.000420120.00440668
182.000000000.000425000.07735000
20.000000000.000430000.00860000
70.000000000.000430000.03010000
40.501362100.000430000.01741559
50.000000000.000430000.02150000
9.498718100.000430200.00408635
5.137800000.000430200.00221028
40.000000000.000430200.01720800
57.285400000.000430010.02463329
0.364200000.000430010.00015661
126.342200000.000430010.05432841
16.792200000.000430010.00722081